API3

API3 · 美元计价

$0.2291

≈ ￥1.5121

-1.42% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2324

24H 成交量

$28.63万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	JASMYJasmyCoin	$0.00365	$0.00379	$0.00361	$23.70万	$1.83亿	-3.18%
93	NOMNomina	$0.001493	$0.001735	$0.00148	$283.21万	$458.20万	-1.71%
553	IDSpace ID	$0.0285	$0.0298	$0.0282	$16.01万	$1,237.95万	-4.36%
541	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.88万	$2,171.64万	-3.26%
4	ZECZcash	$1134.69	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-10.92%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
197	ORCLBORCLB	$119.13	$133.16	$118.37	$81.00万	—	-10.31%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
508	XECeCash	$0.000006	$0.00000623	$0.00000598	$19.79万	$1.22亿	-3.69%
270	SENTSentient	$0.01949	$0.02018	$0.01929	$54.28万	$1.42亿	-0.87%
30	NVDABNVDAB	$202.99	$210.18	$201.98	$1,494.27万	—	-2.29%
630	ASMLBASMLB	$1531.84	$1,602.00	$1,521.96	$9.86万	—	-3.84%
503	BBBounceBit	$0.00672	$0.00708	$0.00668	$20.26万	$279.72万	-4.55%
570	USTCTerra Classic USD	$0.00445	$0.00464	$0.00441	$14.64万	$2,526.89万	-4.10%
57	ZROLayerZero	$1.713	$1.80	$1.69	$598.13万	$1.88亿	-3.38%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-3.20%
433	TREETree Capital	$0.033	$0.0348	$0.0324	$27.86万	$1,806.86万	-4.90%
29	MSTRBMSTRB	$129.37	$137.47	$129.04	$1,549.77万	—	-3.94%
118	ETHFIEther.fi	$0.5773	$0.6035	$0.5681	$180.60万	$5.62亿	-4.23%