Alchemy Pay

ACH · 美元计价

$0.00457

≈ ￥0.030162

-2.97% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00471

24H 成交量

$11.63万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$33.43万	$1.83亿	-2.13%
108	NOMNomina	$0.001636	$0.001735	$0.001496	$224.29万	$458.20万	8.70%
500	IDSpace ID	$0.0284	$0.0302	$0.0282	$20.76万	$1,237.95万	-4.38%
521	SKLSKALE	$0.00392	$0.00408	$0.00388	$18.41万	$2,171.64万	-2.49%
4	ZECZcash	$1153.73	$1,284.96	$1,127.25	$1.81亿	$194.17亿	-5.17%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
238	ORCLBORCLB	$119.57	$133.24	$118.86	$63.18万	—	-8.79%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	XECeCash	$0.00000604	$0.00000632	$0.00000599	$33.13万	$1.22亿	-3.82%
255	SENTSentient	$0.01965	$0.02018	$0.01929	$58.61万	$1.42亿	-0.76%
38	NVDABNVDAB	$204.3	$210.18	$203.22	$1,180.46万	—	-0.15%
619	ASMLBASMLB	$1539.27	$1,602.00	$1,527.39	$10.52万	—	-2.40%
480	BBBounceBit	$0.00676	$0.00719	$0.00668	$22.36万	$279.72万	-4.79%
576	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.60万	$2,526.89万	-3.88%
56	ZROLayerZero	$1.716	$1.83	$1.70	$677.88万	$1.88亿	-4.93%
689	JOELFJ	$0.0274	$0.0285	$0.0271	$2.32万	$939.50万	-2.84%
413	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.43万	$1,806.86万	-4.86%
31	MSTRBMSTRB	$130.97	$137.47	$130.11	$1,580.90万	—	-2.07%
113	ETHFIEther.fi	$0.5725	$0.6177	$0.5681	$201.85万	$5.62亿	-5.98%