Vaulta

A · 美元计价

$0.0799

≈ ￥0.52734

-2.08% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.0817

24H 最低

$0.0773

今日开盘

$0.0816

24H 成交量

$20.18万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	JASMYJasmyCoin	$0.00369	$0.00385	$0.00361	$26.22万	$1.83亿	-3.91%
99	NOMNomina	$0.001573	$0.001735	$0.001496	$266.63万	$458.20万	3.62%
532	IDSpace ID	$0.0286	$0.0301	$0.0282	$18.04万	$1,237.95万	-4.67%
541	SKLSKALE	$0.00389	$0.00403	$0.00383	$17.37万	$2,171.64万	-3.47%
4	ZECZcash	$1142.06	$1,282.56	$1,126.25	$1.88亿	$194.17亿	-10.76%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
209	ORCLBORCLB	$119.77	$133.24	$118.37	$75.69万	—	-9.91%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
507	XECeCash	$0.00000606	$0.00000626	$0.00000598	$20.21万	$1.22亿	-3.04%
249	SENTSentient	$0.01971	$0.02018	$0.01929	$59.73万	$1.42亿	-1.15%
32	NVDABNVDAB	$204.06	$210.18	$201.98	$1,481.75万	—	-1.85%
635	ASMLBASMLB	$1538.26	$1,602.00	$1,521.96	$9.42万	—	-3.56%
495	BBBounceBit	$0.00677	$0.00713	$0.00668	$21.24万	$279.72万	-4.92%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.63万	$2,526.89万	-3.44%
56	ZROLayerZero	$1.72	$1.80	$1.69	$622.57万	$1.88亿	-4.39%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.18万	$939.50万	-2.47%
431	TREETree Capital	$0.033	$0.0352	$0.0324	$28.14万	$1,806.86万	-6.25%
30	MSTRBMSTRB	$130.99	$137.47	$129.57	$1,557.13万	—	-3.10%
116	ETHFIEther.fi	$0.5805	$0.609	$0.5681	$185.68万	$5.62亿	-4.55%